STOCK#GOOG#435.32#-0.11#1
STOCK#GOOG#435.89#0.57#2
STOCK#GOOG#435.24#-0.65#3
STOCK#YHOO#28.18#0.30#4
STOCK#GOOG#434.66#-0.58#5
STOCK#ASF#1015.43#-0.12#6
STOCK#GOOG#434.44#-0.22#7
STOCK#YHOO#27.40#-0.77#8
STOCK#YHOO#28.18#0.78#9
STOCK#ASF#1014.87#-0.56#10
STOCK#GOOG#434.97#0.53#11
STOCK#YHOO#27.95#-0.23#12